波场
TRX · 美元计价
$0.3123
≈ ￥2.0612
-1.08% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.3159
24H 最低
$0.3107
今日开盘
$0.3157
24H 成交量
$3,181.28万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 277 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.31万 | $242.59万 | -1.81% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.74万 | $1,128.25万 | -0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.1073 | $0.126 | $0.1067 | $136.76万 | $1.66亿 | -12.76% |
| 146 |
VANAVana
|
$0.711 | $0.744 | $0.673 | $141.13万 | $2,253.13万 | 1.28% |
| 213 |
AXSAxie Infinity
|
$0.747 | $0.793 | $0.739 | $77.17万 | $1.32亿 | -5.32% |
| 389 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $27.13万 | $448.30万 | -3.12% |
| 503 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.96万 | $1,345.77万 | -1.23% |
| 208 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $81.62万 | — | -3.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $22.74万 | $4,168.05万 | -1.30% |
| 422 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $23.84万 | $4,644.13万 | -2.20% |
| 435 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0459 | $22.18万 | $1,784.32万 | -3.72% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.27万 | $481.51万 | -2.47% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 517 |
SECZBSECZB
|
$8.01 | $8.70 | $7.98 | $14.87万 | — | -6.43% |