SOXSB
SOXSB · 美元计价
$52.64
≈ ￥347.424
20.32% ($8.89)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$43.75
今日开盘
$43.75
24H 成交量
$1,185.21万
流通市值
—
24H 涨跌额
($8.89)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.10万 | $1,128.25万 | -0.46% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.05万 | $1.66亿 | -12.08% |
| 150 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.42万 | $2,253.13万 | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.745 | $0.787 | $0.739 | $78.72万 | $1.32亿 | -5.34% |
| 399 |
FSynFutures
|
$0.002254 | $0.00238 | $0.002248 | $26.18万 | $448.30万 | -4.29% |
| 510 |
ARPAARPA Chain
|
$0.0088 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.01% |
| 207 |
TSMBTSMB
|
$395.4 | $412.19 | $391.97 | $78.84万 | — | -4.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0981 | $0.1022 | $0.0959 | $23.37万 | $4,168.05万 | -2.00% |
| 438 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.00065 | $21.64万 | $4,644.13万 | -4.09% |
| 428 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.71万 | $1,784.32万 | -2.70% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.71万 | $481.51万 | -1.86% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 530 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.97% |