Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 06:50:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.15万 | $242.59万 | -1.49% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 148 |
BAT注意力币
|
$0.1075 | $0.126 | $0.1067 | $140.39万 | $1.66亿 | -12.17% |
| 146 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $141.96万 | $2,253.13万 | 0.99% |
| 214 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.739 | $76.62万 | $1.32亿 | -5.31% |
| 390 |
FSynFutures
|
$0.002292 | $0.00238 | $0.002261 | $26.95万 | $448.30万 | -2.47% |
| 503 |
ARPAARPA Chain
|
$0.00886 | $0.00909 | $0.00861 | $15.78万 | $1,345.77万 | -0.56% |
| 207 |
TSMBTSMB
|
$396 | $412.50 | $391.97 | $82.05万 | — | -2.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 434 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $22.53万 | $4,168.05万 | -1.10% |
| 423 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.66万 | $4,644.13万 | -2.20% |
| 435 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $22.43万 | $1,784.32万 | -2.69% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.21万 | $481.51万 | -3.07% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 516 |
SECZBSECZB
|
$8.08 | $8.70 | $8.02 | $14.84万 | — | -4.49% |