Near Protocol
NEAR · 美元计价
$3.462
≈ ￥22.8492
1.11% ($0.04)
更新于 2026-11-14 08:05:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.424
24H 成交量
$9,674.05万
流通市值
$46.06亿
24H 涨跌额
($0.04)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
BBBounceBit
|
$0.00604 | $0.00613 | $0.00571 | $40.33万 | $242.59万 | -0.66% |
| 413 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.99万 | $1,128.25万 | 0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 150 |
BAT注意力币
|
$0.1082 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -12.10% |
| 148 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $140.40万 | $2,253.13万 | 1.43% |
| 212 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.739 | $77.49万 | $1.32亿 | -4.55% |
| 397 |
FSynFutures
|
$0.00229 | $0.00238 | $0.002261 | $26.76万 | $448.30万 | -2.76% |
| 503 |
ARPAARPA Chain
|
$0.00888 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.56% |
| 202 |
TSMBTSMB
|
$395.44 | $412.50 | $391.97 | $84.06万 | — | -3.84% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 431 |
COWCoW Protocol Token
|
$0.0996 | $0.1022 | $0.0959 | $23.05万 | $4,168.05万 | -0.60% |
| 423 |
TURBOTurbo
|
$0.00067 | $0.00069 | $0.00065 | $23.65万 | $4,644.13万 | -2.19% |
| 436 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | -2.09% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.30万 | $481.51万 | -2.75% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 516 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $14.89万 | — | -6.53% |