IoTeX
IOTX · 美元计价
$0.002584
≈ ￥0.017054
-5.04% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.002752
24H 最低
$0.002574
今日开盘
$0.002721
24H 成交量
$15.27万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |
| 445 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.64万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 135 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $141.62万 | $1.66亿 | -15.96% |
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $125.52万 | $2,253.13万 | -2.15% |
| 204 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $73.21万 | $1.32亿 | -5.83% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 500 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $15.30万 | $1,345.77万 | -3.38% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.22万 | — | -3.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.10万 | $4,168.05万 | -4.01% |
| 469 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.85% |
| 381 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -3.37% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $18.30万 | $481.51万 | -3.44% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |