埃欧塔
IOTA · 美元计价
$0.0348
≈ ￥0.22968
-0.29% (-$0.00)
更新于 2026-11-14 08:15:01
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0332
今日开盘
$0.0349
24H 成交量
$79.91万
流通市值
$1.53亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $40.28万 | $242.59万 | -1.15% |
| 412 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 150 |
BAT注意力币
|
$0.1084 | $0.126 | $0.1067 | $137.11万 | $1.66亿 | -12.16% |
| 148 |
VANAVana
|
$0.71 | $0.744 | $0.673 | $140.51万 | $2,253.13万 | 1.14% |
| 211 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.739 | $77.37万 | $1.32亿 | -4.79% |
| 394 |
FSynFutures
|
$0.002281 | $0.00238 | $0.002261 | $26.81万 | $448.30万 | -3.18% |
| 503 |
ARPAARPA Chain
|
$0.00886 | $0.00909 | $0.00861 | $15.86万 | $1,345.77万 | -0.78% |
| 202 |
TSMBTSMB
|
$396.06 | $412.50 | $391.97 | $84.20万 | — | -3.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.05万 | $4,168.05万 | -0.90% |
| 423 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.64万 | $4,644.13万 | -2.34% |
| 436 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $22.13万 | $1,784.32万 | -2.29% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.27万 | $481.51万 | -2.45% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 517 |
SECZBSECZB
|
$8.03 | $8.70 | $7.96 | $14.89万 | — | -6.19% |