Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.10万 | $242.59万 | -1.32% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.97万 | $1,128.25万 | 0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 150 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.55万 | $1.66亿 | -12.21% |
| 148 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $140.50万 | $2,253.13万 | 1.85% |
| 212 |
AXSAxie Infinity
|
$0.752 | $0.793 | $0.739 | $77.70万 | $1.32亿 | -4.81% |
| 389 |
FSynFutures
|
$0.002283 | $0.00238 | $0.002261 | $27.35万 | $448.30万 | -2.56% |
| 503 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.98万 | $1,345.77万 | -1.01% |
| 206 |
TSMBTSMB
|
$394.72 | $412.50 | $391.97 | $81.69万 | — | -3.97% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.11万 | $4,168.05万 | -0.70% |
| 418 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $24.00万 | $4,644.13万 | -2.35% |
| 435 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.13万 | $1,784.32万 | -3.11% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0328 | $0.0309 | $21.32万 | $481.51万 | -2.46% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 514 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $14.98万 | — | -6.53% |